24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SFPSafePal Token
|
$0.2227 | $0.23 | $0.2072 | $18.46万 | $1.11亿 | 7.48% |
| 533 |
AUDIOAudius
|
$0.0134 | $0.01343 | $0.01293 | $19.95万 | $1,938.48万 | 3.56% |
| 380 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.76% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 429 |
ACMAC Milan Fan Token
|
$0.235 | $0.235 | $0.223 | $29.66万 | $154.88万 | 4.91% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.72 | $6.48 | $5.54 | $310.53万 | — | -0.18% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
ILVIlluvium
|
$3.08 | $3.20 | $2.89 | $28.07万 | $2,582.18万 | 6.57% |
| 617 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05051 | $12.04万 | $689.07万 | 2.25% |
| 167 |
QCOMBQCOMB
|
$157.5 | $181.02 | $157.50 | $117.38万 | — | -1.32% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.46万 | $571.85万 | 6.29% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.832 | $29.93万 | $284.45万 | 1.92% |
| 78 |
APTAptos
|
$0.6463 | $0.6604 | $0.6021 | $513.29万 | $5.68亿 | 7.15% |
| 528 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 272 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01134 | $58.86万 | $2,728.03万 | 8.02% |
| 69 |
XPLPlasma
|
$0.06538 | $0.06721 | $0.0608 | $661.90万 | $1.18亿 | 7.46% |
| 370 |
RKLBBRKLBB
|
$51.87 | $55.60 | $50.51 | $37.30万 | — | -1.80% |
| 93 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06517 | $364.17万 | $1.70亿 | 10.52% |
相关站点
共 40 个
Quant _比特币
牛来 _加密货币行情
Injective _比特币行情
Haedal _比特币行情
Artificial _BTC行情
Aave _比特币行情
Near Protocol _比特币行情
Pendle _BTC行情
TQQQB _比特币
Polkadot _加密货币行情
Pepe _加密货币行情
StraitsX XUSD _BTC行情
Solana _比特币行情
Polkadot _比特币
BFUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
THORChain _加密货币行情
SOXSB _比特币
瑞波币 _数字货币市值
NFPrompt _BTC行情
THORChain _比特币行情
莱特币 _币种排行
SOXSB _BTC行情
AAPLB _BTC行情
AAPLB _加密货币行情
World Liberty _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _BTC行情
艾达币 _以太坊ETH价格
莱特币 _加密货币行情
Gram _比特币行情
Hedera _数字货币市值
NFPrompt _数字货币市值
Raydium _比特币行情
SNXXB _比特币行情
Virtuals _比特币行情
Ripple USD _币种排行
Chainlink _BTC行情
BEAMX _币种排行
BEAMX _币种排行