24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000713
24H 成交量$13.72万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.31万 | $1.11亿 | 5.54% |
| 512 |
AUDIOAudius
|
$0.01334 | $0.01343 | $0.0128 | $21.87万 | $1,938.48万 | 3.73% |
| 352 |
NEWTNewton Protocol
|
$0.04354 | $0.0442 | $0.04107 | $41.42万 | $928.02万 | 3.42% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.75万 | $154.88万 | 2.19% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 101 |
INTWBINTWB
|
$5.72 | $6.48 | $5.54 | $321.34万 | — | -5.30% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 439 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.37万 | $2,582.18万 | 5.14% |
| 611 |
MEMagic Eden
|
$0.05178 | $0.05318 | $0.05016 | $12.92万 | $689.07万 | 0.72% |
| 172 |
QCOMBQCOMB
|
$158.38 | $181.02 | $157.64 | $116.16万 | — | -1.22% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.13万 | $571.85万 | 4.49% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.22万 | $284.45万 | 0.59% |
| 77 |
APTAptos
|
$0.642 | $0.6604 | $0.5918 | $530.67万 | $5.68亿 | 5.56% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 287 |
BABYBabylon
|
$0.01222 | $0.01229 | $0.01123 | $56.01万 | $2,728.03万 | 6.63% |
| 68 |
XPLPlasma
|
$0.06408 | $0.06721 | $0.06015 | $692.91万 | $1.18亿 | 4.45% |
| 375 |
RKLBBRKLBB
|
$51.83 | $55.60 | $50.51 | $37.46万 | — | -2.10% |
| 90 |
ZAMAZama
|
$0.07078 | $0.07346 | $0.06458 | $363.90万 | $1.70亿 | 8.48% |
相关站点
共 40 个
Plasma _BTC行情
波场 _币种排行
Polkadot _币种排行
Polkadot _币种排行
Avalanche _比特币
Aave _比特币
比特币 _比特币行情
Aave _加密货币行情
Ethena _数字货币市值
Filecoin _币种排行
MarsCoin _比特币行情
Official Trump _比特币
TONToken _加密货币行情
Injective _币种排行
Solana _BTC行情
Ethena _加密货币行情
MarsCoin _BTC行情
AAPLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
狗币 _BTC行情
牛来 _币种排行
StraitsX XUSD _BTC行情
TONToken _加密货币行情
Raydium _以太坊ETH价格
Official Trump _币种排行
比特币 _BTC行情
Virtuals _比特币行情
KORUB _加密货币行情
Raydium _以太坊ETH价格
BEAMX _加密货币行情
Celestia _加密货币行情
BEB _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _BTC行情
TONToken _数字货币市值
Tether Gold _BTC行情
Polkadot _比特币
THORChain _比特币
大零币 _币种排行