24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2195 | $0.23 | $0.2054 | $12.43万 | $1.11亿 | 3.05% |
| 515 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.0128 | $21.82万 | $1,938.48万 | 2.56% |
| 350 |
NEWTNewton Protocol
|
$0.04315 | $0.0442 | $0.04107 | $41.77万 | $928.02万 | 2.06% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.84万 | $154.88万 | 1.75% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.63 | $6.48 | $5.54 | $325.89万 | — | -7.10% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $29.53万 | $2,582.18万 | 4.45% |
| 612 |
MEMagic Eden
|
$0.05123 | $0.05318 | $0.05016 | $12.97万 | $689.07万 | -0.33% |
| 172 |
QCOMBQCOMB
|
$158.34 | $181.02 | $157.64 | $115.93万 | — | -1.48% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $27.69万 | $571.85万 | 1.95% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.821 | $32.26万 | $284.45万 | 0.24% |
| 77 |
APTAptos
|
$0.6376 | $0.6604 | $0.5918 | $527.92万 | $5.68亿 | 4.34% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 289 |
BABYBabylon
|
$0.01207 | $0.01228 | $0.01123 | $55.21万 | $2,728.03万 | 4.32% |
| 67 |
XPLPlasma
|
$0.06364 | $0.06721 | $0.06015 | $707.70万 | $1.18亿 | 2.68% |
| 372 |
RKLBBRKLBB
|
$51.35 | $55.60 | $50.51 | $37.61万 | — | -3.62% |
| 92 |
ZAMAZama
|
$0.06997 | $0.07346 | $0.06458 | $360.39万 | $1.70亿 | 6.39% |
相关站点
共 40 个
Polygon _币种排行
StraitsX XUSD _BTC行情
MarsCoin _比特币行情
Worldcoin _币种排行
牛来 _比特币行情
Aave _加密货币行情
KORUB _比特币
恒星币 _比特币
INTWB _数字货币市值
Quant _币种排行
AMDB _以太坊ETH价格
1000CAT _比特币
比特币 _加密货币行情
波场 _以太坊ETH价格
INTWB _BTC行情
Raydium _BTC行情
BFUSD _比特币
TQQQB _数字货币市值
Bittensor _以太坊ETH价格
狗币 _加密货币行情
Worldcoin _数字货币市值
大零币 _数字货币市值
THORChain _币种排行
USDC _数字货币市值
BABAB _数字货币市值
Tether Gold _以太坊ETH价格
StraitsX XUSD _加密货币行情
比特币 _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _加密货币行情
BABAB _加密货币行情
比特币 _加密货币行情
Celo _BTC行情
Ripple USD _币种排行
QQQB _币种排行
AAPLB _币种排行
BABAB _以太坊ETH价格
Solana _比特币行情
Aerodrome _币种排行
INTWB _比特币