24H 最高$2.35
24H 最低$2.24
今日开盘$2.25
24H 成交量$32.36万
流通市值$949.16万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SFPSafePal Token
|
$0.221 | $0.23 | $0.2069 | $17.38万 | $1.11亿 | 6.25% |
| 534 |
AUDIOAudius
|
$0.01332 | $0.01343 | $0.0128 | $19.92万 | $1,938.48万 | 3.18% |
| 373 |
NEWTNewton Protocol
|
$0.04329 | $0.0442 | $0.0413 | $37.21万 | $928.02万 | 4.59% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 423 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $30.22万 | $154.88万 | 3.11% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $312.67万 | — | 0.53% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 434 |
ILVIlluvium
|
$3.05 | $3.20 | $2.87 | $29.21万 | $2,582.18万 | 6.27% |
| 617 |
MEMagic Eden
|
$0.0514 | $0.05318 | $0.05051 | $12.00万 | $689.07万 | 1.38% |
| 165 |
QCOMBQCOMB
|
$158.06 | $181.02 | $157.64 | $117.55万 | — | -0.50% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0348 | $24.52万 | $571.85万 | 6.32% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.825 | $30.45万 | $284.45万 | 2.17% |
| 79 |
APTAptos
|
$0.6482 | $0.6604 | $0.5997 | $511.15万 | $5.68亿 | 7.93% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 276 |
BABYBabylon
|
$0.01223 | $0.01229 | $0.01126 | $58.47万 | $2,728.03万 | 8.62% |
| 69 |
XPLPlasma
|
$0.06494 | $0.06721 | $0.06044 | $662.86万 | $1.18亿 | 7.07% |
| 377 |
RKLBBRKLBB
|
$51.9 | $55.60 | $50.51 | $36.99万 | — | 0.12% |
| 95 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06497 | $355.50万 | $1.70亿 | 10.51% |
相关站点
共 40 个
Aster _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _币种排行
Sui _BTC行情
以太坊 _数字货币市值
PancakeSwap _币种排行
Injective _以太坊ETH价格
World Liberty _比特币行情
Quant _币种排行
Sui _加密货币行情
Injective _比特币行情
Pepe _币种排行
Pudgy Penguins _加密货币行情
Aptos _BTC行情
1000CAT _加密货币行情
Injective _比特币
Near Protocol _BTC行情
BFUSD _BTC行情
Pudgy Penguins _比特币
INTWB _数字货币市值
牛来 _以太坊ETH价格
瑞波币 _币种排行
BEB _比特币行情
Injective _比特币行情
Tether Gold _比特币行情
Starknet _BTC行情
StraitsX XUSD _以太坊ETH价格
RWUSD _比特币
Aster _比特币行情
Zama _数字货币市值
Stacks _比特币
应用链 _BTC行情
Aster _比特币
Aave _比特币
莱特币 _BTC行情
Celo _BTC行情
BFUSD _比特币行情
Celo _比特币行情
SOXSB _以太坊ETH价格
艾达币 _以太坊ETH价格