24H 最高$0.403
24H 最低$0.371
今日开盘$0.372
24H 成交量$15.91万
流通市值$3,837.33万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2069 | $12.36万 | $1.11亿 | 7.58% |
| 531 |
AUDIOAudius
|
$0.01333 | $0.01343 | $0.0128 | $20.15万 | $1,938.48万 | 2.30% |
| 371 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.0412 | $37.80万 | $928.02万 | 4.73% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 421 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $30.66万 | $154.88万 | 3.54% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $314.67万 | — | 1.06% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 434 |
ILVIlluvium
|
$3.06 | $3.20 | $2.86 | $29.22万 | $2,582.18万 | 6.99% |
| 618 |
MEMagic Eden
|
$0.05152 | $0.05318 | $0.05047 | $12.01万 | $689.07万 | 1.70% |
| 166 |
QCOMBQCOMB
|
$158.27 | $181.02 | $157.64 | $117.01万 | — | -0.38% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0348 | $24.91万 | $571.85万 | 6.02% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.825 | $30.55万 | $284.45万 | 1.92% |
| 79 |
APTAptos
|
$0.6444 | $0.6604 | $0.5962 | $513.79万 | $5.68亿 | 7.47% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 274 |
BABYBabylon
|
$0.01221 | $0.01229 | $0.01123 | $58.65万 | $2,728.03万 | 8.15% |
| 69 |
XPLPlasma
|
$0.06456 | $0.06721 | $0.06022 | $668.51万 | $1.18亿 | 6.69% |
| 377 |
RKLBBRKLBB
|
$51.88 | $55.60 | $50.51 | $37.03万 | — | -0.02% |
| 95 |
ZAMAZama
|
$0.07204 | $0.07346 | $0.06478 | $356.29万 | $1.70亿 | 10.37% |
相关站点
共 40 个
SNXXB _加密货币行情
THORChain _BTC行情
Artificial _数字货币市值
1000CAT _数字货币市值
达世币 _BTC行情
QQQB _币种排行
PAX Gold _数字货币市值
比特现金 _币种排行
Huma Finance _加密货币行情
PAX Gold _币种排行
应用链 _币种排行
RWUSD _币种排行
艾达币 _BTC行情
Sui _加密货币行情
波场 _比特币
Worldcoin _比特币
牛来 _BTC行情
比特现金 _BTC行情
应用链 _加密货币行情
Huma Finance _加密货币行情
狗币 _数字货币市值
Virtuals _数字货币市值
MarsCoin _币种排行
RWUSD _加密货币行情
狗币 _数字货币市值
达世币 _BTC行情
USDC _BTC行情
Raydium _比特币行情
Pendle _加密货币行情
莱特币 _币种排行
波场 _BTC行情
瑞波币 _BTC行情
USD1 _比特币行情
Haedal _币种排行
牛来 _比特币
TONToken _数字货币市值
EUR _加密货币行情
Ripple USD _币种排行
StraitsX XUSD _以太坊ETH价格
Ethena _加密货币行情