24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1876
24H 成交量$953.98万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.55万 | $1.11亿 | 6.39% |
| 526 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.0128 | $20.82万 | $1,938.48万 | 1.29% |
| 364 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.04107 | $39.42万 | $928.02万 | 3.65% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 416 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $31.63万 | $154.88万 | 2.18% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $317.74万 | — | -1.37% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.60万 | $2,582.18万 | 6.25% |
| 618 |
MEMagic Eden
|
$0.05159 | $0.05318 | $0.05016 | $12.37万 | $689.07万 | 0.70% |
| 169 |
QCOMBQCOMB
|
$158.6 | $181.02 | $157.64 | $117.20万 | — | -0.63% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.75万 | $571.85万 | 5.10% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.29万 | $284.45万 | 0.83% |
| 78 |
APTAptos
|
$0.6444 | $0.6604 | $0.5918 | $524.64万 | $5.68亿 | 6.34% |
| 534 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.90万 | $2,728.03万 | 6.84% |
| 68 |
XPLPlasma
|
$0.06463 | $0.06721 | $0.06015 | $683.44万 | $1.18亿 | 6.23% |
| 374 |
RKLBBRKLBB
|
$52.01 | $55.60 | $50.51 | $37.30万 | — | -0.40% |
| 95 |
ZAMAZama
|
$0.07225 | $0.07346 | $0.06458 | $354.72万 | $1.70亿 | 10.14% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ondo _比特币
QQQB _数字货币市值
Avalanche _币种排行
PancakeSwap _BTC行情
Arbitrum _数字货币市值
Huma Finance _加密货币行情
Sui _以太坊ETH价格
Celo _BTC行情
Huma Finance _数字货币市值
Plasma _比特币
AMDB _BTC行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
Stacks _以太坊ETH价格
Stacks _以太坊ETH价格
Pump.fun _币种排行
Official Trump _币种排行
Raydium _BTC行情
BEAMX _比特币
Bittensor _BTC行情
Polygon _币种排行
AMDB _数字货币市值
Pudgy Penguins _比特币
Stacks _加密货币行情
Celestia _比特币
大零币 _比特币行情
MarsCoin _数字货币市值
Tether Gold _币种排行
BEB _数字货币市值
1000CAT _BTC行情
Ethena _加密货币行情
BABAB _BTC行情
Worldcoin _加密货币行情
Celo _数字货币市值
Artificial _以太坊ETH价格
Polkadot _币种排行
Starknet _以太坊ETH价格
Initia _以太坊ETH价格
Polkadot _BTC行情