24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 6.24% |
| 508 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $22.02万 | $1,938.48万 | 3.26% |
| 358 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.04107 | $39.88万 | $928.02万 | 3.89% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 419 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.59万 | $154.88万 | 2.19% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.83 | $6.48 | $5.54 | $320.32万 | — | -1.69% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.38万 | $2,582.18万 | 5.52% |
| 616 |
MEMagic Eden
|
$0.05161 | $0.05318 | $0.05016 | $12.53万 | $689.07万 | 0.74% |
| 172 |
QCOMBQCOMB
|
$159.6 | $181.02 | $157.64 | $117.12万 | — | -0.15% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.87万 | $571.85万 | 4.49% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.821 | $31.66万 | $284.45万 | 1.19% |
| 78 |
APTAptos
|
$0.643 | $0.6604 | $0.5918 | $525.69万 | $5.68亿 | 6.18% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 272 |
BABYBabylon
|
$0.01206 | $0.01229 | $0.01123 | $59.68万 | $2,728.03万 | 5.42% |
| 68 |
XPLPlasma
|
$0.06435 | $0.06721 | $0.06015 | $688.20万 | $1.18亿 | 5.48% |
| 376 |
RKLBBRKLBB
|
$52.3 | $55.60 | $50.51 | $37.22万 | — | -0.72% |
| 95 |
ZAMAZama
|
$0.07099 | $0.07346 | $0.06458 | $351.08万 | $1.70亿 | 8.35% |
相关站点
共 40 个
Bittensor _币种排行
BEB _加密货币行情
Solana _加密货币行情
Quant _比特币行情
World Liberty _比特币
QQQB _比特币
Celestia _数字货币市值
Space and Time _数字货币市值
恒星币 _加密货币行情
Near Protocol _币种排行
SOXSB _以太坊ETH价格
BABAB _以太坊ETH价格
Ondo _数字货币市值
Polkadot _BTC行情
Initia _以太坊ETH价格
Gram _数字货币市值
AMDB _加密货币行情
Artificial _以太坊ETH价格
Artificial _BTC行情
PancakeSwap _数字货币市值
Celo _BTC行情
Bittensor _比特币
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _数字货币市值
牛来 _加密货币行情
United Stables _BTC行情
BFUSD _币种排行
Starknet _BTC行情
Hedera _BTC行情
Initia _比特币行情
NFPrompt _币种排行
LayerZero _数字货币市值
INTWB _数字货币市值
Polkadot _比特币
Hedera _比特币
KORUB _比特币
SNXXB _BTC行情
莱特币 _比特币行情
Celestia _BTC行情