Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 5.25% |
| 512 |
AUDIOAudius
|
$0.01331 | $0.01343 | $0.0128 | $21.89万 | $1,938.48万 | 3.26% |
| 353 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $41.03万 | $928.02万 | 2.94% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $31.64万 | $154.88万 | 2.63% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 101 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $321.55万 | — | -4.95% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.32万 | $2,582.18万 | 4.44% |
| 612 |
MEMagic Eden
|
$0.05156 | $0.05318 | $0.05016 | $12.68万 | $689.07万 | -0.06% |
| 173 |
QCOMBQCOMB
|
$158.61 | $181.02 | $157.64 | $116.24万 | — | -1.21% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $26.99万 | $571.85万 | 4.20% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.865 | $0.821 | $31.11万 | $284.45万 | 0.36% |
| 78 |
APTAptos
|
$0.643 | $0.6604 | $0.5918 | $530.29万 | $5.68亿 | 5.53% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 278 |
BABYBabylon
|
$0.01215 | $0.01229 | $0.01123 | $57.98万 | $2,728.03万 | 5.93% |
| 68 |
XPLPlasma
|
$0.06419 | $0.06721 | $0.06015 | $692.67万 | $1.18亿 | 4.32% |
| 374 |
RKLBBRKLBB
|
$51.83 | $55.60 | $50.51 | $37.37万 | — | -2.39% |
| 90 |
ZAMAZama
|
$0.07112 | $0.07346 | $0.06458 | $364.87万 | $1.70亿 | 8.13% |
相关站点
共 40 个
BEAMX _加密货币行情
Sei _数字货币市值
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Quant _币种排行
TQQQB _币种排行
Holo _比特币
USDC _数字货币市值
1000CAT _加密货币行情
Polygon _比特币
TONToken _BTC行情
KORUB _比特币行情
World Liberty _比特币
KORUB _币种排行
比特现金 _以太坊ETH价格
Gram _比特币
Polkadot _数字货币市值
NFPrompt _加密货币行情
Worldcoin _比特币
1000CAT _比特币行情
Bubblemaps _数字货币市值
莱特币 _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _比特币
狗币 _加密货币行情
First Digital _比特币
Hedera _比特币
Raydium _数字货币市值
BEAMX _以太坊ETH价格
波场 _比特币
Worldcoin _币种排行
Arbitrum _币种排行
AMDB _比特币
QQQB _币种排行
THORChain _加密货币行情
Virtuals _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _以太坊ETH价格
应用链 _加密货币行情