24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2197 | $0.23 | $0.2054 | $12.40万 | $1.11亿 | 3.53% |
| 515 |
AUDIOAudius
|
$0.01327 | $0.01343 | $0.0128 | $21.84万 | $1,938.48万 | 2.87% |
| 353 |
NEWTNewton Protocol
|
$0.04314 | $0.0442 | $0.04107 | $41.44万 | $928.02万 | 2.13% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.82万 | $154.88万 | 1.31% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 99 |
INTWBINTWB
|
$5.67 | $6.48 | $5.54 | $326.83万 | — | -5.34% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $29.56万 | $2,582.18万 | 4.81% |
| 612 |
MEMagic Eden
|
$0.05119 | $0.05318 | $0.05016 | $12.94万 | $689.07万 | 0.14% |
| 171 |
QCOMBQCOMB
|
$158.34 | $181.02 | $157.64 | $115.89万 | — | -0.78% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0346 | $27.68万 | $571.85万 | 2.24% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.821 | $32.02万 | $284.45万 | -0.71% |
| 77 |
APTAptos
|
$0.6378 | $0.6604 | $0.5918 | $526.51万 | $5.68亿 | 5.21% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 289 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.01万 | $2,728.03万 | 5.21% |
| 67 |
XPLPlasma
|
$0.06375 | $0.06721 | $0.06015 | $704.73万 | $1.18亿 | 3.63% |
| 372 |
RKLBBRKLBB
|
$51.49 | $55.60 | $50.51 | $37.58万 | — | -2.83% |
| 92 |
ZAMAZama
|
$0.07007 | $0.07346 | $0.06458 | $360.84万 | $1.70亿 | 7.09% |
相关站点
共 40 个
Starknet _比特币行情
牛来 _数字货币市值
Artificial _加密货币行情
币安币 _BTC行情
Quant _BTC行情
Official Trump _币种排行
EUR _数字货币市值
USDC _以太坊ETH价格
Chainlink _BTC行情
TONToken _数字货币市值
Injective _数字货币市值
First Digital _加密货币行情
Pepe _币种排行
Chainlink _数字货币市值
比特现金 _比特币
Quant _BTC行情
Pump.fun _加密货币行情
Gram _数字货币市值
Holo _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Raydium _比特币
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
应用链 _以太坊ETH价格
以太坊 _数字货币市值
AMDB _BTC行情
Uniswap _币种排行
TQQQB _比特币
比特币 _BTC行情
Holo _以太坊ETH价格
Ethena _数字货币市值
QQQB _币种排行
EUR _数字货币市值
莱特币 _加密货币行情
Polkadot _以太坊ETH价格
Space and Time _以太坊ETH价格
USDC _以太坊ETH价格
Solana _比特币行情
BEAMX _数字货币市值