24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.19万 | $1.11亿 | 4.11% |
| 524 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.00万 | $1,938.48万 | 2.08% |
| 349 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $43.48万 | $928.02万 | 1.31% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.16万 | $154.88万 | 0.43% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.87 | $6.50 | $5.57 | $327.22万 | — | -9.55% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.27万 | $2,582.18万 | 5.07% |
| 609 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.22万 | $689.07万 | -0.86% |
| 170 |
QCOMBQCOMB
|
$161.21 | $181.02 | $158.60 | $114.04万 | — | -2.34% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.90万 | $571.85万 | 2.51% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.90万 | $284.45万 | -1.84% |
| 78 |
APTAptos
|
$0.6419 | $0.6604 | $0.5918 | $545.09万 | $5.68亿 | 3.12% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 299 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.61万 | $2,728.03万 | 3.24% |
| 66 |
XPLPlasma
|
$0.06398 | $0.06721 | $0.06015 | $761.00万 | $1.18亿 | 0.57% |
| 386 |
RKLBBRKLBB
|
$52.43 | $55.60 | $50.51 | $36.80万 | — | -4.38% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.30万 | $1.70亿 | 5.75% |
相关站点
共 40 个
Ondo _比特币
波场 _数字货币市值
SNXXB _比特币行情
恒星币 _BTC行情
Artificial _数字货币市值
Solana _数字货币市值
PAX Gold _数字货币市值
PAX Gold _加密货币行情
Zama _比特币
SOXSB _比特币行情
Aster _以太坊ETH价格
BFUSD _比特币
First Digital _BTC行情
瑞波币 _BTC行情
AMDB _加密货币行情
AMDB _以太坊ETH价格
AMDB _币种排行
比特币 _以太坊ETH价格
TONToken _比特币行情
Celo _加密货币行情
大零币 _比特币行情
Polygon _加密货币行情
Solana _币种排行
BEAMX _BTC行情
Artificial _以太坊ETH价格
Solana _加密货币行情
SOXSB _BTC行情
Tether Gold _比特币
Arbitrum _比特币
NFPrompt _BTC行情
Raydium _币种排行
Uniswap _BTC行情
Hyperliquid _比特币行情
Holo _数字货币市值
Bittensor _币种排行
Aave _加密货币行情
World Liberty _加密货币行情
Hyperliquid _比特币
Huma Finance _数字货币市值
PancakeSwap _BTC行情