24H 最高$0.01559
24H 最低$0.0138
今日开盘$0.01537
24H 成交量$35.90万
流通市值$981.04万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SFPSafePal Token
|
$0.2063 | $0.2263 | $0.2 | $34.92万 | $1.01亿 | -6.74% |
| 275 |
AUDIOAudius
|
$0.01122 | $0.01343 | $0.01088 | $65.48万 | $1,846.58万 | -14.87% |
| 414 |
NEWTNewton Protocol
|
$0.04065 | $0.04374 | $0.03926 | $36.26万 | $863.70万 | -5.49% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.70万 | $147.56万 | -3.48% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 98 |
INTWBINTWB
|
$4.96 | $5.96 | $4.69 | $310.30万 | — | -14.48% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $23.73万 | $2,361.52万 | -6.17% |
| 596 |
MEMagic Eden
|
$0.04682 | $0.05224 | $0.04575 | $16.03万 | $618.83万 | -9.09% |
| 148 |
QCOMBQCOMB
|
$159.28 | $181.02 | $148.56 | $160.22万 | — | -3.94% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.63万 | $545.38万 | -2.17% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.861 | $0.765 | $40.17万 | $258.67万 | -7.30% |
| 76 |
APTAptos
|
$0.5993 | $0.6507 | $0.5691 | $526.48万 | $5.20亿 | -5.17% |
| 555 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 263 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.77万 | $2,640.62万 | -2.42% |
| 58 |
XPLPlasma
|
$0.05949 | $0.06588 | $0.05759 | $824.46万 | $1.06亿 | -6.42% |
| 240 |
RKLBBRKLBB
|
$46.38 | $52.81 | $43.99 | $76.26万 | — | -10.53% |
| 100 |
ZAMAZama
|
$0.06915 | $0.07302 | $0.06566 | $299.60万 | $1.70亿 | -0.96% |
相关站点
共 40 个
Tezos _数字货币市值
Tezos _比特币
狗币 _数字货币市值
INTWB _以太坊ETH价格
SNXXB _加密货币行情
BEB _BTC行情
Tezos _BTC行情
币安币 _币种排行
Plasma _数字货币市值
Bittensor _币种排行
瑞波币 _数字货币市值
Ether.fi _以太坊ETH价格
World Liberty _比特币
TONToken _BTC行情
Pump.fun _BTC行情
莱特币 _比特币
Ondo _加密货币行情
Official Trump _加密货币行情
比特币 _数字货币市值
Plasma _币种排行
Chainlink _BTC行情
Pendle _比特币
Hedera _BTC行情
Quant _比特币
Polkadot _加密货币行情
比特币 _BTC行情
Injective _加密货币行情
1000CAT _币种排行
Ethena _比特币行情
Zama _比特币
EUR _加密货币行情
Pendle _BTC行情
Quant _BTC行情
SOXSB _BTC行情
FOGO _比特币行情
币安币 _币种排行
Aster _BTC行情
Ether.fi _加密货币行情
Ether.fi _比特币行情
Starknet _比特币