24H 最高$218.95
24H 最低$218.00
今日开盘$218.48
24H 成交量$3,590.20
流通市值—
24H 涨跌额(-$0.20)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SFPSafePal Token
|
$0.2084 | $0.2178 | $0.2079 | $4.96万 | $1.04亿 | -4.18% |
| 320 |
AUDIOAudius
|
$0.01157 | $0.01196 | $0.01133 | $31.35万 | $1,689.13万 | -0.52% |
| 375 |
NEWTNewton Protocol
|
$0.0386 | $0.0411 | $0.03844 | $23.22万 | $831.96万 | -6.08% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 131 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $91.51万 | $150.11万 | -0.44% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 355 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $26.42万 | — | -0.93% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
ILVIlluvium
|
$2.83 | $2.90 | $2.80 | $8.61万 | $2,353.25万 | -2.08% |
| 510 |
MEMagic Eden
|
$0.04523 | $0.04752 | $0.04512 | $11.57万 | $606.98万 | -4.76% |
| 602 |
QCOMBQCOMB
|
$165.73 | $166.97 | $165.16 | $5.10万 | — | 0.24% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 333 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.42万 | $568.83万 | -4.43% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $57.24万 | $257.00万 | -2.17% |
| 92 |
APTAptos
|
$0.5952 | $0.608 | $0.5903 | $158.39万 | $5.27亿 | -1.03% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 291 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01071 | $36.94万 | $2,467.37万 | -4.36% |
| 63 |
XPLPlasma
|
$0.05642 | $0.05901 | $0.05598 | $266.86万 | $1.01亿 | -4.08% |
| 663 |
RKLBBRKLBB
|
$53.5 | $53.83 | $53.40 | $8,994.97 | — | -0.39% |
| 96 |
ZAMAZama
|
$0.06707 | $0.07011 | $0.06687 | $149.34万 | $1.70亿 | -2.61% |
相关站点
共 40 个
Celo _BTC行情
RNDR _比特币行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
Official _比特币行情
EUR _比特币行情
Vanar Chain _以太坊ETH价格
应用链 _加密货币行情
Caldera _数字货币市值
Pyth Network _数字货币市值
莱特币 _比特币
CyberConnect _以太坊ETH价格
Ondo _BTC行情
Solana _加密货币行情
恒星币 _加密货币行情
BFUSD _比特币
Worldcoin _BTC行情
瑞波币 _比特币行情
Ondo _比特币
Aerodrome _币种排行
DODO _BTC行情
Near Protocol _加密货币行情
Gram _比特币
OFFICIAL TRUMP _BTC行情
COCOS _BTC行情
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _BTC行情
牛来 _加密货币行情
USD1 _加密货币行情
Artificial _加密货币行情
Polygon _数字货币市值
Solana _比特币
Sui _比特币行情
LayerZero _BTC行情
Reserve Rights _数字货币市值
瑞波币 _数字货币市值
Uniswap _数字货币市值
Ripple USD _数字货币市值
Pyth Network _以太坊ETH价格