24H 最高$20.79
24H 最低$19.54
今日开盘$19.6
24H 成交量$40.21万
流通市值$1.98亿
24H 涨跌额($1.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SFPSafePal Token
|
$0.22 | $0.23 | $0.2069 | $18.00万 | $1.11亿 | 5.62% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01283 | $19.84万 | $1,938.48万 | 4.13% |
| 373 |
NEWTNewton Protocol
|
$0.04346 | $0.0442 | $0.0413 | $37.20万 | $928.02万 | 5.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 425 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $30.07万 | $154.88万 | 3.54% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.78 | $6.48 | $5.54 | $311.98万 | — | 0.35% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 434 |
ILVIlluvium
|
$3.07 | $3.20 | $2.87 | $29.21万 | $2,582.18万 | 6.60% |
| 617 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05051 | $11.92万 | $689.07万 | 1.50% |
| 165 |
QCOMBQCOMB
|
$158.41 | $181.02 | $157.64 | $117.56万 | — | -0.43% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.49万 | $571.85万 | 6.29% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.829 | $30.37万 | $284.45万 | 2.29% |
| 79 |
APTAptos
|
$0.6482 | $0.6604 | $0.5997 | $511.15万 | $5.68亿 | 7.93% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 275 |
BABYBabylon
|
$0.01229 | $0.01229 | $0.01128 | $58.65万 | $2,728.03万 | 8.95% |
| 69 |
XPLPlasma
|
$0.06494 | $0.06721 | $0.06044 | $662.86万 | $1.18亿 | 7.07% |
| 371 |
RKLBBRKLBB
|
$52.06 | $55.60 | $50.51 | $37.24万 | — | 0.14% |
| 95 |
ZAMAZama
|
$0.07223 | $0.07346 | $0.06497 | $353.83万 | $1.70亿 | 10.80% |
相关站点
共 40 个
Sui _BTC行情
币安币 _以太坊ETH价格
Tether Gold _BTC行情
USD1 _数字货币市值
Initia _比特币行情
Sui _比特币
Pudgy Penguins _币种排行
First Digital _比特币
PancakeSwap _以太坊ETH价格
Solana _加密货币行情
LayerZero _以太坊ETH价格
Official Trump _比特币行情
Gram _币种排行
BEB _比特币
瑞波币 _BTC行情
PAX Gold _以太坊ETH价格
Sei _比特币
Solana _数字货币市值
INTWB _加密货币行情
Pepe _BTC行情
Holo _以太坊ETH价格
Sei _数字货币市值
Plasma _比特币
Ripple USD _加密货币行情
恒星币 _币种排行
Initia _比特币
Hedera _加密货币行情
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
Official Trump _币种排行
Virtuals _加密货币行情
Space and Time _币种排行
Celo _数字货币市值
NFPrompt _加密货币行情
Sei _比特币行情
Raydium _比特币
Aave _BTC行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
SOXSB _BTC行情