24H 最高$153.28
24H 最低$133.66
今日开盘$151.84
24H 成交量$154.16万
流通市值—
24H 涨跌额(-$14.12)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SFPSafePal Token
|
$0.2058 | $0.2263 | $0.2 | $34.61万 | $1.01亿 | -6.37% |
| 530 |
AUDIOAudius
|
$0.01239 | $0.01343 | $0.01233 | $22.22万 | $1,846.58万 | -5.92% |
| 413 |
NEWTNewton Protocol
|
$0.04064 | $0.04374 | $0.03926 | $36.39万 | $863.70万 | -5.07% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 459 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.35万 | $147.56万 | -3.06% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 97 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $311.57万 | — | -14.09% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.13万 | $2,361.52万 | -5.23% |
| 596 |
MEMagic Eden
|
$0.04686 | $0.05224 | $0.04575 | $15.93万 | $618.83万 | -8.35% |
| 147 |
QCOMBQCOMB
|
$157.6 | $181.02 | $148.56 | $160.13万 | — | -4.23% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.25万 | $545.38万 | -1.64% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.36万 | $258.67万 | -6.74% |
| 76 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $525.77万 | $5.20亿 | -4.76% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 262 |
BABYBabylon
|
$0.01165 | $0.0125 | $0.01128 | $70.17万 | $2,640.62万 | -2.18% |
| 58 |
XPLPlasma
|
$0.05927 | $0.06588 | $0.05759 | $822.69万 | $1.06亿 | -6.37% |
| 238 |
RKLBBRKLBB
|
$45.99 | $52.81 | $43.99 | $76.73万 | — | -11.74% |
| 100 |
ZAMAZama
|
$0.0689 | $0.07302 | $0.06566 | $298.50万 | $1.70亿 | -1.13% |
相关站点
共 40 个
Thena _数字货币市值
PAX Gold _比特币行情
Arbitrum _数字货币市值
Internet _加密货币行情
Tezos _比特币
NFPrompt _BTC行情
Official Trump _比特币
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
Bubblemaps _BTC行情
Starknet _数字货币市值
StraitsX XUSD _以太坊ETH价格
Near Protocol _比特币
Caldera _币种排行
Polygon _加密货币行情
Worldcoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Sei _比特币行情
Aster _比特币
比特币 _BTC行情
Injective _数字货币市值
币安币 _比特币
Raydium _加密货币行情
应用链 _比特币行情
应用链 _加密货币行情
波场 _BTC行情
TQQQB _数字货币市值
Bittensor _加密货币行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
Thena _比特币
Filecoin _以太坊ETH价格
Plasma _数字货币市值
币安币 _数字货币市值
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
达世币 _BTC行情
PAX Gold _BTC行情
币安币 _数字货币市值