24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03976
24H 成交量$247.78万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2214 | $0.23 | $0.2054 | $12.31万 | $1.11亿 | 5.03% |
| 515 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $21.83万 | $1,938.48万 | 2.95% |
| 353 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04107 | $41.16万 | $928.02万 | 3.12% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 416 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.96万 | $154.88万 | 1.75% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.74 | $6.48 | $5.54 | $324.27万 | — | -3.53% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 436 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.57万 | $2,582.18万 | 5.52% |
| 610 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $13.00万 | $689.07万 | 0.86% |
| 171 |
QCOMBQCOMB
|
$158.81 | $181.02 | $157.64 | $116.08万 | — | -0.41% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $27.47万 | $571.85万 | 2.80% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.865 | $0.821 | $31.26万 | $284.45万 | 0.36% |
| 77 |
APTAptos
|
$0.6441 | $0.6604 | $0.5918 | $524.29万 | $5.68亿 | 6.27% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 289 |
BABYBabylon
|
$0.01219 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 6.37% |
| 67 |
XPLPlasma
|
$0.0643 | $0.06721 | $0.06015 | $704.04万 | $1.18亿 | 4.83% |
| 374 |
RKLBBRKLBB
|
$51.87 | $55.60 | $50.51 | $37.45万 | — | -1.69% |
| 91 |
ZAMAZama
|
$0.07039 | $0.07346 | $0.06458 | $362.47万 | $1.70亿 | 7.71% |
相关站点
共 40 个
以太坊 _比特币行情
SOXSB _比特币
Celo _比特币
艾达币 _币种排行
BEB _以太坊ETH价格
NFPrompt _比特币行情
Sui _以太坊ETH价格
Holo _比特币行情
Pepe _比特币
应用链 _比特币
币安币 _币种排行
Celestia _加密货币行情
Polkadot _比特币行情
AAPLB _BTC行情
World Liberty _比特币
大零币 _币种排行
Solana _BTC行情
Worldcoin _加密货币行情
USD1 _数字货币市值
BFUSD _比特币
Huma Finance _比特币
BFUSD _币种排行
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
MarsCoin _币种排行
狗币 _数字货币市值
AMDB _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _数字货币市值
恒星币 _比特币
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _币种排行
QQQB _BTC行情
BEB _币种排行
Quant _以太坊ETH价格
Huma Finance _比特币
World Liberty _以太坊ETH价格
Polkadot _BTC行情