24H 最高$0.01546
24H 最低$0.01452
今日开盘$0.01452
24H 成交量$34.89万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.208 | $18.47万 | $1.11亿 | 7.02% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.01343 | $0.01293 | $19.95万 | $1,938.48万 | 3.01% |
| 379 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.53% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 430 |
ACMAC Milan Fan Token
|
$0.234 | $0.235 | $0.223 | $29.60万 | $154.88万 | 4.46% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.7 | $6.48 | $5.54 | $310.34万 | — | -1.04% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
ILVIlluvium
|
$3.08 | $3.20 | $2.89 | $28.07万 | $2,582.18万 | 6.57% |
| 617 |
MEMagic Eden
|
$0.05171 | $0.05318 | $0.05058 | $11.93万 | $689.07万 | 2.15% |
| 167 |
QCOMBQCOMB
|
$157.24 | $181.02 | $157.21 | $117.38万 | — | -1.61% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0352 | $24.43万 | $571.85万 | 5.38% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.836 | $29.74万 | $284.45万 | 1.31% |
| 78 |
APTAptos
|
$0.645 | $0.6604 | $0.6039 | $513.44万 | $5.68亿 | 6.81% |
| 527 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 269 |
BABYBabylon
|
$0.0123 | $0.01234 | $0.01134 | $58.95万 | $2,728.03万 | 8.28% |
| 70 |
XPLPlasma
|
$0.06545 | $0.06721 | $0.06099 | $662.47万 | $1.18亿 | 7.30% |
| 370 |
RKLBBRKLBB
|
$51.76 | $55.60 | $50.51 | $37.32万 | — | -1.84% |
| 93 |
ZAMAZama
|
$0.07222 | $0.07346 | $0.06536 | $364.12万 | $1.70亿 | 10.38% |
相关站点
共 40 个
Celestia _比特币
Bittensor _币种排行
SNXXB _BTC行情
恒星币 _比特币行情
Polygon _加密货币行情
Pump.fun _加密货币行情
应用链 _加密货币行情
Solana _币种排行
Virtuals _加密货币行情
Gram _BTC行情
恒星币 _比特币行情
TQQQB _以太坊ETH价格
Aave _数字货币市值
SNXXB _币种排行
PAX Gold _以太坊ETH价格
AAPLB _BTC行情
以太坊 _BTC行情
应用链 _加密货币行情
AMDB _比特币
Official Trump _加密货币行情
Virtuals _BTC行情
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _比特币行情
SNXXB _BTC行情
Haedal _数字货币市值
币安币 _加密货币行情
Tether Gold _数字货币市值
Starknet _币种排行
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _加密货币行情
Official Trump _币种排行
达世币 _比特币行情
币安币 _比特币
Ripple USD _以太坊ETH价格
Official Trump _数字货币市值
MarsCoin _比特币行情
比特币 _BTC行情