24H 最高$0.043
24H 最低$0.04
今日开盘$0.0404
24H 成交量$25.47万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SFPSafePal Token
|
$0.2228 | $0.23 | $0.2054 | $12.53万 | $1.11亿 | 6.91% |
| 535 |
AUDIOAudius
|
$0.01333 | $0.01343 | $0.0128 | $20.19万 | $1,938.48万 | 1.22% |
| 364 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $39.28万 | $928.02万 | 4.77% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 416 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.62万 | $154.88万 | 1.31% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.76 | $6.48 | $5.54 | $316.91万 | — | 0.35% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.55万 | $2,582.18万 | 6.62% |
| 618 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $12.16万 | $689.07万 | 1.60% |
| 168 |
QCOMBQCOMB
|
$158.66 | $181.02 | $157.64 | $117.20万 | — | -0.50% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $26.57万 | $571.85万 | 6.00% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.25万 | $284.45万 | 1.31% |
| 78 |
APTAptos
|
$0.6442 | $0.6604 | $0.5918 | $523.66万 | $5.68亿 | 7.15% |
| 531 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 272 |
BABYBabylon
|
$0.01219 | $0.01229 | $0.01123 | $60.19万 | $2,728.03万 | 7.50% |
| 69 |
XPLPlasma
|
$0.06466 | $0.06721 | $0.06015 | $676.30万 | $1.18亿 | 6.88% |
| 374 |
RKLBBRKLBB
|
$52 | $55.60 | $50.51 | $37.27万 | — | -0.08% |
| 95 |
ZAMAZama
|
$0.07198 | $0.07346 | $0.06458 | $356.56万 | $1.70亿 | 10.42% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
应用链 _比特币行情
Celo _比特币行情
BABAB _币种排行
艾达币 _加密货币行情
StraitsX XUSD _比特币行情
Celestia _数字货币市值
Aptos _币种排行
Sui _加密货币行情
大零币 _比特币
PAX Gold _币种排行
Aster _币种排行
瑞波币 _比特币
Pepe _以太坊ETH价格
SNXXB _比特币行情
RWUSD _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _加密货币行情
Ondo _BTC行情
BFUSD _比特币行情
1000CAT _以太坊ETH价格
PancakeSwap _数字货币市值
StraitsX XUSD _比特币
Aster _币种排行
1000CAT _比特币行情
World Liberty _以太坊ETH价格
SOXSB _比特币行情
Official Trump _BTC行情
Holo _比特币
波场 _数字货币市值
SOXSB _比特币
Near Protocol _比特币行情
Holo _以太坊ETH价格
Uniswap _数字货币市值
Official Trump _数字货币市值
Space and Time _加密货币行情
Aave _以太坊ETH价格
StraitsX XUSD _比特币
Pudgy Penguins _币种排行
BEB _比特币