24H 最高$9.16
24H 最低$8.35
今日开盘$8.387
24H 成交量$1,564.78万
流通市值$37.44亿
24H 涨跌额($0.46)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SFPSafePal Token
|
$0.2223 | $0.23 | $0.2069 | $18.41万 | $1.11亿 | 6.42% |
| 533 |
AUDIOAudius
|
$0.01334 | $0.01343 | $0.01293 | $19.81万 | $1,938.48万 | 3.17% |
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.64万 | $928.02万 | 4.28% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 424 |
ACMAC Milan Fan Token
|
$0.234 | $0.235 | $0.222 | $30.04万 | $154.88万 | 4.46% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 100 |
INTWBINTWB
|
$5.75 | $6.48 | $5.54 | $311.12万 | — | -0.86% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
ILVIlluvium
|
$3.07 | $3.20 | $2.87 | $28.98万 | $2,582.18万 | 5.86% |
| 617 |
MEMagic Eden
|
$0.05179 | $0.05318 | $0.05051 | $11.94万 | $689.07万 | 1.77% |
| 166 |
QCOMBQCOMB
|
$158.15 | $181.02 | $157.64 | $117.41万 | — | -0.85% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.035 | $24.52万 | $571.85万 | 6.29% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.829 | $30.13万 | $284.45万 | 1.68% |
| 78 |
APTAptos
|
$0.6496 | $0.6604 | $0.6 | $512.28万 | $5.68亿 | 7.67% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 275 |
BABYBabylon
|
$0.01231 | $0.01231 | $0.01131 | $58.57万 | $2,728.03万 | 8.17% |
| 69 |
XPLPlasma
|
$0.06509 | $0.06721 | $0.06044 | $659.88万 | $1.18亿 | 7.22% |
| 372 |
RKLBBRKLBB
|
$51.98 | $55.60 | $50.51 | $37.14万 | — | -0.99% |
| 94 |
ZAMAZama
|
$0.07175 | $0.07346 | $0.06497 | $356.09万 | $1.70亿 | 9.89% |
相关站点
共 40 个
Aptos _比特币行情
USDC _数字货币市值
Uniswap _比特币
BABAB _以太坊ETH价格
INTWB _数字货币市值
比特现金 _数字货币市值
Pump.fun _比特币行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
瑞波币 _加密货币行情
World Liberty _币种排行
Chainlink _加密货币行情
Tether Gold _加密货币行情
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Polkadot _数字货币市值
Aptos _币种排行
Plasma _BTC行情
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
Virtuals _比特币
THORChain _加密货币行情
TONToken _币种排行
Bubblemaps _BTC行情
Arbitrum _币种排行
Virtuals _比特币
BEAMX _比特币
Artificial _数字货币市值
Celestia _比特币
币安币 _加密货币行情
Holo _币种排行
狗币 _以太坊ETH价格
Virtuals _加密货币行情
Near Protocol _币种排行
Filecoin _比特币
Space and Time _数字货币市值
First Digital _数字货币市值
AMDB _币种排行
Polkadot _数字货币市值