24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2214 | $0.23 | $0.2054 | $12.32万 | $1.11亿 | 4.83% |
| 515 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $21.82万 | $1,938.48万 | 2.64% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.0442 | $0.04107 | $41.37万 | $928.02万 | 2.73% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 416 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.78万 | $154.88万 | 1.75% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 99 |
INTWBINTWB
|
$5.7 | $6.48 | $5.54 | $326.12万 | — | -4.68% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 436 |
ILVIlluvium
|
$3.04 | $3.20 | $2.85 | $29.55万 | $2,582.18万 | 4.83% |
| 610 |
MEMagic Eden
|
$0.05145 | $0.05318 | $0.05016 | $12.99万 | $689.07万 | 0.59% |
| 171 |
QCOMBQCOMB
|
$158.6 | $181.02 | $157.64 | $115.88万 | — | -0.66% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $27.74万 | $571.85万 | 2.80% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.865 | $0.821 | $31.29万 | $284.45万 | 0.36% |
| 77 |
APTAptos
|
$0.6409 | $0.6604 | $0.5918 | $524.57万 | $5.68亿 | 5.48% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 289 |
BABYBabylon
|
$0.01217 | $0.01228 | $0.01123 | $55.17万 | $2,728.03万 | 6.01% |
| 67 |
XPLPlasma
|
$0.06398 | $0.06721 | $0.06015 | $703.91万 | $1.18亿 | 4.17% |
| 374 |
RKLBBRKLBB
|
$51.66 | $55.60 | $50.51 | $37.50万 | — | -2.49% |
| 92 |
ZAMAZama
|
$0.07034 | $0.07346 | $0.06458 | $361.78万 | $1.70亿 | 7.39% |
相关站点
共 40 个
Artificial _数字货币市值
Tether Gold _比特币行情
BEB _数字货币市值
BEB _比特币行情
Stacks _比特币
大零币 _比特币行情
Pudgy Penguins _比特币行情
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
Plasma _比特币
Near Protocol _比特币
达世币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Sui _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
1000CAT _加密货币行情
World Liberty _比特币
NFPrompt _比特币行情
World Liberty _比特币行情
Zama _数字货币市值
Tether Gold _BTC行情
Pudgy Penguins _币种排行
Artificial _比特币行情
TQQQB _比特币
Ondo _加密货币行情
Aptos _以太坊ETH价格
Starknet _加密货币行情
Polygon _币种排行
以太坊 _比特币行情
1000CAT _比特币行情
Avalanche _BTC行情
Hyperliquid _币种排行
狗币 _币种排行
QQQB _BTC行情
达世币 _加密货币行情
比特币 _BTC行情
Pudgy Penguins _币种排行
LayerZero _比特币行情